Fastenal - Preço Das Ações

Preço das Ações
65.78
Mudança Diária
-0.82 -1.23%
Mensal
-2.97%
Anual
22.15%
Q2 Previsão
66.33
Preço Chg Dia Ano Data
Applied Industrial Technologies 195.43 -3.64 -1.83% 55.03% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Enerpac Tool Group 37.91 -0.40 -1.04% 48.43% 2024-05-23
Acuity Brands 262.88 -0.57 -0.21% 71.08% 2024-05-23
Beacon Roofing Supply 94.83 -0.65 -0.68% 44.40% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Clean Harbors 215.31 0.41 0.19% 48.90% 2024-05-23
Cintas 695.65 -5.22 -0.74% 50.48% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
Chart Industries 151.40 -4.91 -3.14% 29.89% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.36 -0.78 -0.19% 45.17% 2024-05-23
IMI 1,880.00 -12.00 -0.63% 18.31% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Distribution Solutions Group 36.08 0.14 0.39% -21.87% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
MSC Industrial Direct 88.62 -2.50 -2.74% -2.22% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Pool 365.08 -2.38 -0.65% 9.35% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Snap-On 270.16 -5.75 -2.08% 5.82% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
Stericycle 44.75 -0.18 -0.40% 3.23% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Watsco 479.28 -3.92 -0.81% 48.91% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.06% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US100 18622 -81.81 -0.44% 36.88% 2024-05-23